MAJOR INDEXES:

DJ Industrials: 8146.52 DOWN 36.65
NASDAQ: 1756.03 UP 3.48

S&P 500: 879.13 DOWN 3.55

DJ Total Stock Market: 9000.27 DOWN 28.37

Global Dow: 1561.15 DOWN 11.55
DJ Utilities Average: 346.26 DOWN 0.95

DJ Transportation: 3111.16 UP 32.84

Japan: Nikkei Average: 9287.28 DOWN 3.78

Russell 2000: 480.98 UP 1.71

NYSE Composite: 5627.52 DOWN DOWN 39.85

Alternext Composite: 1518.37 DOWN 12.69

CRB Index: 233.51 DOWN 1.02



OIL, GAS, and METALS:

Crude Oil: 59.87 DOWN 0.54

N. Gas: 3.363 DOWN 0.045

Gold: 911.80 DOWN 4.40

Silver: 12.655 DOWN 0.28

Copper: 222.20 DOWN 1.55



MAJOR CURRENCIES:

UK Pound:(in dollars) 1.6204 UP

EURO:(in dollars) 1.3947 UP

JAPANESE YEN: 92.38 DOWN

CANADIAN DOLLAR: 1.1640 UP

SWISS FRANC: 1.0848 UP

MEXICAN PESO: 13.6738 UP

US DOLLAR: 80.254 UP 0.319



DOLLAR CROSS RATES:

Canada: 1.1640

Euro: 0.71700

Japan: 92.380

Mexico: 13.674

Switzerland: 1.0848

U.K.: 0.61713



U.S. TREASURY ISSUED BOND YIELDS:

Treasuries 2-Year: 100.44 0.901%

Treasuries 5-Year: 101.94 2.211%

Treasuries 10-Year: 98.56 3.297%



CONSUMER MONEY RATES:

Federal Funds Rate Target: 0.00 - 0.25

Prime Rate: 3.25

Libor, 3 Month: 0.51

Money Market, Annual Yield: 1.26

Five Year CD, Annual Rate: 2.61

30 Year Mortgage, Fixed: 5.45

15 Year Mortgage, Fixed: 4.97

Jumbo Mortgages, $417,000+: 6.74

Five Year Adjustable Mortgage (ARM): 4.99

New Car Loan, 48 Month: 7.26

Home Equity Loan, $30,000: 5.79



MAJOR WORLD INDEXES:

Global Dow: 1561.11 DOWN 11.59

DJ Global Total Stock Market: 1811.40 DOWN 9.85

DJ Global ex-Total Stock Market: 1573.80 DOWN 10.94

DJ Asia-Pcific: 103.95 UP 0.11

DJ Stoxx 50: 2016.25 DOWN 24.54

DJ Americas Index: 228.83 DOWN 0.81



EXTREME STOCK PRICES:

AIG 11.68 +2.20 +25.11%

GOK 12.3900 +1.7800 +17.53%

APWR 8.39 +1.23 +16.76%

CIT.PR.C 10.7500 -2.5600 -19.23%

CRTX 7.68 -1.31 -14.68%

PSMT 16.13 -2.53 -13.77%



EXTREME STOCK VOLUME:

NYSE: BankAm (BAC) 204,891,150 11.85 DOWN 0.12

Alternext: Hemispherx (HEB) 3,762,550 2.05 DOWN 0.20

Arca: SPDR S&P 500 (SPY) 163,285,368 87.93 DOWN 0.24

NASDAQ: PwrShrs QQQ (QQQQ) 102,133,439 34.92 UP 0.15



EXTREME FUTURES:

BCX.U10 79.25 +6.25 +7.84%

KS.N09.E 320 +18 +6.02%

OJ.F10.E 100.05 +4.40 +4.58%

KX.N09.E 418 -22 -5.00%

BCX.K10 68.00 -3.50 -4.90%

LB.N09 169.4 -8.6 -4.83%



eFinancialBot.com - Your Global Financial Search Engine

New Economy Alerts

Search Your Stock Price Here

Financial Sources Subject Tracer™

Prediction Markets Portal
















Request Advertising Information

© 2009 Marcus P. Zillman, M.S., A.M.H.A.