DJIA: 10023.42 UP 17.46
Nasdaq: 2112.44 UP 7.12
S&P 500: 1069.30 UP 2.67
DJ Total Stock Markets: 10965.37 UP 19.37
Global Dow: 1902.14 UP 6.84
DJ Utilities Average: 369.93 DOWN 0.11
DJ Transportation: 3852.47 UP 41.18
Japan: Nikkei Averge: 9789.35 UP 71.91
Russell 2000: 580.35 DOWN 0.80
NYSE Composite: 6958.29 UP 8.15
Amex Composite: 1788.75 UP 1.43
CRB Index: 269.44 DOWN 4.86
OIL, GAS, and METALS:
Crude Oil: 77.64 DOWN 1.98
N. Gas: 4.618 DOWN 0.164
Gold: 1097.10 UP 7.80
Silver: 17.37 DOWN 0.04 Copper: 294.60 DOWN 1.10
MAJOR CURRENCIES:
UK Pound:(in dollars) 1.6617 DOWN
EURO:(in dollars) 1.4846 UP
JAPANESE YEN: 89.90 DOWN
CANADIAN DOLLAR: 1.0741 UP
SWISS FRANC: 1.0170 UP
MEXICAN PESO: 13.4035 UP
US DOLLAR: 75.759 UP 0.018
DOLLAR CROSS RATES:
Canada: 1.0741
Euro: 0.67358
Japan: 89.900
Mexico: 13.404
Switzerland: 1.0170
U.K.: 0.60179
U.S. TREASURY ISSUED BOND YIELDS:
Treasuries 2-Year: 100.28 0.857%
Treasuries 5-Year: 100.34 2.302%
Treasuries 10-Year: 100.797 3.507%
CONSUMER MONEY RATES:
Federal Funds Rate Target: 0.00 - 0.25
Prime Rate: 3.25
Libor, 3 Month: 0.27
Money Market, Annual Yield: 1.05
Five Year CD, Annual Rate: 2.65
30 Year Mortgage, Fixed: 5.30
15 Year Mortgage, Fixed: 4.62
Jumbo Mortgages, $417,000+: 6.37
Five Year Adjustable Mortgage (ARM): 4.19
New Car Loan, 48 Month: 7.05
Home Equity Loan, $30,000: 5.31
MAJOR WORLD INDEXES:
Global Dow: 1903.30 UP 8.00
DJ Global Total Stock Market: 2236.41 UP 8.34
DJ Global ex-Total Stock Market: 1961.50 UP 9.78
DJ Asia-Pcific TSM: 1175.66 UP 15.57
DJ Stoxx 50: 2439.12 UP 4.82
DJ Americas TSM: 2804.65 UP 3.94
EXTREME STOCK PRICES:
OPTT 8.25 +1.68 +25.57%
EXLS 16.9400 +3.0800 +22.22%
FPTB 6.00 +1.00 +20.00%
RTNTF 27.40 -31.35 -53.36%
WRK.UN 13.88 -12.13 -46.64%
GOK 12.58 -5.47 -30.30%
EXTREME STOCK VOLUME:
NYSE: Citigroup (C) 246,188,742 4.05 DOWN 0.01
Amex: CelSci (CVM) 15,699,120 1.22 UP 0.20
Arca: SPDR S&P 500 (SPY) 163,666,830 107.15 UP 0.30
NASDAQ: PwrShrs QQQ (QQQQ) 90,888,539 42.59 UP 0.24
EXTREME FUTURES:
BCX.Z09 90.75 +8.00 +9.97%
SAX.Z09.E 2.98057 +0.17725 +6.32%
AA.Y$$ 1500 +75 +5.26%
BCX.U11 67.75 -7.25 -9.57%
GLI.Z09.E 616.05 -31.95 -5.01%
NG.Z09 4.595 -0.187 -3.94%
eFinancialBot.com - Your Global Financial Search Engine
New Economy Alerts
Search Your Stock Price Here
Financial Sources Subject Tracer™
Prediction Markets Portal
Request Advertising Information
© 2009 Marcus P. Zillman, M.S., A.M.H.A.